Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 13:22:49337 700,00207 870,00177 990,00138 150,00108 200,008 280,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:22:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:22:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:22:45337 700,00207 870,00177 990,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:21:19707 870,00677 990,00638 068,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:21:19707 870,00677 990,00638 068,00138 150,00108 200,008 278,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:21:17707 870,00677 990,00638 068,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:21:16337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:19:49337 700,00207 870,00177 990,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:19:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:19:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:18:48337 700,00207 870,00177 990,00138 150,00108 200,008 269,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:18:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:18:15707 870,00677 990,00638 062,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:16:06707 870,00677 990,00638 062,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:16:04337 700,00207 870,00177 990,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:16:04337 700,00207 870,00177 990,00138 150,00108 200,008 272,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:16:00337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:16:00707 870,00677 990,00638 060,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:15:21707 870,00677 990,00638 060,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:15:20337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:15:20337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:15:15337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:15:15707 870,00677 990,00638 064,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:13:52707 870,00677 990,00638 064,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:13:50337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:13:46337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:13:46707 870,00677 990,00638 060,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:13:46707 870,00677 990,00638 060,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:09:18707 870,00677 990,00638 060,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:09:17337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:09:13337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:09:13707 870,00677 990,00638 064,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:08:35707 870,00677 990,00638 064,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:08:34337 700,00207 870,00177 990,00138 150,00108 200,008 274,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:08:30337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:08:30707 870,00677 990,00638 063,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:50707 870,00677 990,00638 063,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:49337 700,00207 870,00177 990,00138 150,00108 200,008 273,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:45337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:45707 870,00677 990,00638 060,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:05707 870,00677 990,00638 060,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:05337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:05337 700,00207 870,00177 990,00138 150,00108 200,008 270,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:07:01337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:07:01337 700,00207 870,00177 990,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:06:00707 870,00677 990,00638 061,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:06:00707 870,00677 990,00638 061,00138 150,00108 200,008 271,00508 490,00528 590,00548 900,00648 989,0066
26.02.2026 13:05:30707 870,00677 990,00638 061,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022
26.02.2026 13:05:29337 700,00207 870,00177 990,00138 150,00108 200,008 490,0028 590,0048 900,00148 989,001610 100,0022